Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 16.25 16.25 15.53 34,457
9/19/2019 15.78 16.24 15.78 6,215
9/18/2019 16.13 16.25 15.89 8,484
9/17/2019 16.13 16.25 15.71 19,428
9/16/2019 16.05 16.25 15.77 6,050
9/13/2019 15.73 16.17 15.73 9,545
9/12/2019 16.15 16.25 15.39 10,420
9/11/2019 15.58 15.58 15.55 2,258
9/10/2019 15.36 15.45 15.32 2,544
9/9/2019 15.34 15.43 15.20 4,025
9/6/2019 15.25 15.70 15.23 2,585
9/5/2019 15.45 15.80 15.15 9,095
9/4/2019 15.66 15.95 15.54 2,832
9/3/2019 15.49 15.82 15.40 3,036
8/30/2019 15.96 15.96 15.79 3,314
8/29/2019 15.89 16.28 15.70 6,295
8/28/2019 15.90 16.00 15.41 5,264
8/27/2019 15.82 16.29 15.76 7,217
8/26/2019 16.33 16.33 15.35 15,506
8/23/2019 15.70 15.70 15.15 8,071
Excel download Email page PDF view Print view Email Alert Social Media Sharing