Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 15.40 15.54 15.40 3,378
1/23/2020 15.46 15.75 15.46 1,495
1/22/2020 15.59 15.75 15.35 8,526
1/21/2020 15.55 15.97 15.55 6,972
1/17/2020 15.46 15.99 15.46 4,221
1/16/2020 15.59 15.84 15.39 2,433
1/15/2020 15.60 15.74 15.31 6,674
1/14/2020 15.19 15.83 15.00 16,513
1/13/2020 15.09 15.40 15.09 32,978
1/10/2020 15.25 16.05 15.25 8,326
1/9/2020 15.47 16.30 15.41 11,262
1/8/2020 15.38 15.49 15.15 6,118
1/7/2020 15.38 15.59 15.32 3,624
1/6/2020 15.54 15.68 15.54 2,827
1/3/2020 15.66 15.85 15.65 3,889
1/2/2020 15.79 16.49 15.52 19,175
12/31/2019 16.50 16.50 15.17 4,804
12/30/2019 16.25 16.45 16.06 6,156
Excel download Email page PDF view Print view Email Alert Social Media Sharing