Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 15.65 15.75 15.50 5,571
11/11/2019 15.70 15.70 15.36 2,094
11/8/2019 15.60 15.75 15.33 12,824
11/7/2019 15.63 15.98 15.59 15,613
11/6/2019 15.58 15.68 15.52 2,291
11/5/2019 15.71 15.75 15.51 11,355
11/4/2019 15.70 15.75 15.47 7,258
11/1/2019 15.75 15.75 15.33 4,418
10/31/2019 15.54 15.64 15.31 7,237
10/30/2019 15.55 15.69 15.16 10,822
10/29/2019 15.68 15.71 15.18 5,167
10/28/2019 15.53 15.73 15.48 3,281
10/25/2019 15.55 15.75 15.55 5,326
10/24/2019 15.62 15.76 15.50 2,158
10/23/2019 15.63 15.97 15.48 7,930
10/22/2019 15.73 15.75 15.62 3,452
10/21/2019 15.75 15.75 15.63 3,867
10/18/2019 15.75 15.75 15.40 12,609
10/17/2019 15.79 15.79 15.79 3,002
10/16/2019 15.69 15.79 15.35 4,978
Excel download Email page PDF view Print view Email Alert Social Media Sharing