Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/27/2020 12.29 12.89 12.29 4,076
10/26/2020 12.58 12.86 12.58 4,271
10/23/2020 12.75 12.86 12.48 10,438
10/22/2020 12.40 12.50 11.88 13,627
10/21/2020 12.33 12.46 12.20 2,698
10/20/2020 12.38 12.38 12.25 1,380
10/19/2020 12.24 12.34 12.24 1,774
10/16/2020 12.23 12.55 12.06 3,825
10/15/2020 12.70 12.70 12.11 5,156
10/14/2020 12.25 12.64 12.03 13,179
10/13/2020 11.82 12.16 11.33 8,981
10/12/2020 12.24 12.50 11.45 10,991
10/9/2020 11.40 11.40 11.10 22,854
10/8/2020 11.00 11.40 10.57 28,845
10/7/2020 10.80 10.85 10.21 13,256
10/6/2020 10.45 11.03 10.40 6,414
10/5/2020 10.73 11.01 10.50 7,588
10/2/2020 10.39 10.58 10.35 4,077
10/1/2020 10.57 11.00 10.57 5,183
9/30/2020 10.75 11.04 10.75 2,315
Excel download Email page PDF view Print view Email Alert Social Media Sharing