Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 16.33 16.40 16.17 12,085
7/12/2019 16.46 16.69 16.35 12,334
7/11/2019 16.60 16.98 16.43 11,367
7/10/2019 16.72 17.23 16.65 10,733
7/9/2019 16.90 17.30 16.69 7,933
7/8/2019 17.22 17.36 16.80 16,051
7/5/2019 16.94 17.00 16.64 10,327
7/3/2019 16.98 17.00 16.85 3,643
7/2/2019 16.96 17.20 16.77 50,530
7/1/2019 16.92 17.40 16.56 79,627
6/28/2019 16.95 17.40 16.93 918,368
6/27/2019 17.00 17.00 16.77 68,672
6/26/2019 17.00 17.00 16.72 30,899
6/25/2019 16.66 16.75 16.32 13,563
6/24/2019 16.35 16.75 16.31 27,650
6/21/2019 16.75 17.40 16.51 47,461
6/20/2019 16.75 16.75 16.50 12,538
6/19/2019 16.75 16.80 16.40 16,448
6/18/2019 16.60 16.75 16.50 23,126
6/17/2019 16.75 17.00 16.55 21,961
Excel download Email page PDF view Print view Email Alert Social Media Sharing