Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 10.73 11.40 10.60 16,840
5/21/2020 10.56 10.80 10.46 6,227
5/20/2020 10.74 10.74 9.98 9,211
5/19/2020 10.23 10.60 10.12 11,168
5/18/2020 11.00 11.03 10.26 16,344
5/15/2020 10.25 10.73 9.99 7,575
5/14/2020 9.79 9.79 8.70 31,675
5/13/2020 9.16 10.27 9.11 28,032
5/12/2020 9.71 11.45 9.56 19,385
5/11/2020 10.99 11.50 10.82 11,016
5/8/2020 11.32 11.97 11.32 11,205
5/7/2020 11.27 11.98 11.06 11,653
5/6/2020 11.80 12.40 11.50 21,844
5/5/2020 11.41 13.38 11.16 12,390
5/4/2020 12.75 13.40 11.38 20,764
5/1/2020 11.69 13.23 11.22 11,059
4/30/2020 12.60 13.25 12.37 25,590
4/29/2020 13.05 13.05 11.21 24,066
4/28/2020 11.15 11.50 10.75 9,857
4/27/2020 11.21 11.46 10.65 23,308
Excel download Email page PDF view Print view Email Alert Social Media Sharing