Contact Us Locations Lost/Stolen Card Reorder Checks Chat
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 17.00 17.06 16.38 33,290
5/20/2019 16.97 17.10 16.96 37,668
5/17/2019 17.20 17.25 17.00 13,041
5/16/2019 17.25 17.49 17.19 9,699
5/15/2019 17.25 17.51 17.00 22,047
5/14/2019 17.20 17.39 16.92 22,094
5/13/2019 17.28 17.54 17.08 14,006
5/10/2019 17.69 17.75 17.04 54,291
5/9/2019 17.37 17.75 16.95 12,181
5/8/2019 17.20 17.45 16.81 17,080
5/7/2019 17.41 17.55 17.40 1,137
5/6/2019 17.40 17.58 16.99 24,045
5/3/2019 17.57 17.72 17.37 7,390
5/2/2019 17.53 17.53 17.44 1,654
5/1/2019 17.29 17.43 16.95 2,808
4/30/2019 17.11 17.43 16.70 11,537
4/29/2019 17.03 17.39 16.74 4,650
4/26/2019 17.44 17.44 16.73 1,929
4/25/2019 17.22 17.22 17.01 844
4/24/2019 16.75 16.75 16.75 188