Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 10.85 10.85 10.54 4,238
7/31/2020 10.67 12.00 10.63 12,644
7/30/2020 10.71 11.30 10.71 4,617
7/29/2020 11.24 11.50 10.78 31,551
7/28/2020 10.85 11.00 10.75 5,025
7/27/2020 10.50 10.70 10.11 11,767
7/24/2020 10.40 11.09 10.34 10,377
7/23/2020 10.37 10.77 10.21 5,158
7/22/2020 10.60 10.60 10.45 3,031
7/21/2020 10.79 11.05 10.40 10,444
7/20/2020 10.47 11.20 10.21 9,016
7/17/2020 10.30 11.20 10.28 12,352
7/16/2020 10.68 10.88 10.40 16,895
7/15/2020 10.91 11.28 10.64 14,741
7/14/2020 10.64 10.80 10.20 11,274
7/13/2020 10.40 12.00 10.00 19,724
7/10/2020 10.97 11.14 9.84 15,905
7/9/2020 9.81 10.75 9.79 61,935
7/8/2020 10.70 10.94 10.70 6,505
7/7/2020 10.76 11.30 10.69 7,816
Excel download Email page PDF view Print view Email Alert Social Media Sharing